Koninklijke Ahold Delhaize NV - 株価

株価
34.19
毎日の変更
-0.41 -1.19%
毎月
-4.26%
毎年
16.33%
Q3 予測
33.62

価格 Chg 日 年 日付
Associated British Foods 2,178.00 -20.00 -0.91% -11.61% 2025-08-01
Anheuser-Busch 49.94 -1.46 -2.84% -13.27% 2025-08-01
Adidas 167.25 -0.80 -0.48% -22.17% 2025-08-02
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
Danone 72.50 0.62 0.86% 17.81% 2025-08-01
Carrefour 12.35 -0.22 -1.75% -9.89% 2025-08-02
Richemont 133.40 -3.60 -2.63% 4.83% 2025-07-31
Colruyt Group 37.08 -0.40 -1.07% -15.54% 2025-08-01
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Diageo 1,822.00 -31.00 -1.67% -22.76% 2025-08-02
DIA 27.60 -1.10 -3.83% 117.32% 2025-08-01
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
Deutsche Post 38.27 -1.18 -2.99% 4.25% 2025-08-02
Essilor 255.30 -5.30 -2.03% 23.04% 2025-08-02
Home Depot 373.66 6.15 1.67% 5.22% 2025-08-01
Heineken 67.46 -1.60 -2.32% -15.72% 2025-08-02
H&M 128.35 -4.00 -3.02% -20.01% 2025-08-01
Inditex 41.13 -0.78 -1.86% -5.03% 2025-08-02
Jeronimo Martins 20.54 -0.86 -4.02% 28.29% 2025-08-01
Kering 216.15 -0.35 -0.16% -18.54% 2025-08-02
Kroger 71.36 1.26 1.80% 31.43% 2025-08-01
Lowe's Companies 226.40 2.83 1.27% -5.75% 2025-08-01
LVMH 461.65 -10.70 -2.27% -26.05% 2025-08-02
McDonalds 302.89 2.82 0.94% 9.51% 2025-08-01
Marks & Spencer 342.30 -5.70 -1.64% 7.95% 2025-08-01
NEXT 12,330.00 20.00 0.16% 32.75% 2025-08-02
L'Oréal 376.10 -13.25 -3.40% -2.30% 2025-08-02
J Sainsbury 299.80 -3.60 -1.19% 9.50% 2025-08-01
Starbucks 86.86 -2.30 -2.58% 14.33% 2025-08-01
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
Tesco 424.00 -1.40 -0.33% 29.78% 2025-08-01
Tractor Supply 57.63 0.68 1.19% 13.97% 2025-08-01
Walmart 98.49 0.51 0.52% 44.05% 2025-08-01

価格 日 年 日付
NL25 885 -17.19 -1.91% 0.68% 2025-08-01
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01